| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 1.3514 | 1.8018 | 1.3514 | 1.5766 | 7,094.7709 | 0.0 (0.0%) | 684 |
| 21 Jul 2020 | USD | 1.3514 | 1.8018 | 1.3514 | 1.5766 | 7,094.7709 | +0.225 (+16.66%) | 35 |
| 20 Jul 2020 | USD | 1.8018 | 1.8018 | 1.3514 | 1.3514 | 6,081.3608 | -0.45 (-25.00%) | 745 |
| 17 Jul 2020 | USD | 1.8018 | 1.8018 | 1.5766 | 1.8018 | 8,108.1811 | +0.135 (+8.11%) | 58 |
| 16 Jul 2020 | USD | 1.8018 | 1.8018 | 1.6667 | 1.6667 | 7,500.225 | +0.09 (+5.71%) | 289 |
| 15 Jul 2020 | USD | 1.8018 | 1.8018 | 1.3514 | 1.5766 | 7,094.7709 | -0.09 (-5.41%) | 311 |
| 14 Jul 2020 | USD | 2.2523 | 2.2523 | 1.3514 | 1.6667 | 7,500.225 | +0.315 (+23.33%) | 1,405 |
| 13 Jul 2020 | USD | 1.3514 | 2.2523 | 1.3514 | 1.3514 | 6,081.3608 | 0.0 (0.0%) | 777 |
| 10 Jul 2020 | USD | 1.8018 | 2.2523 | 1.3514 | 1.3514 | 6,081.3608 | -0.45 (-25.00%) | 393 |
| 9 Jul 2020 | USD | 1.8018 | 2.2523 | 1.8018 | 1.8018 | 8,108.1811 | -0.451 (-20.00%) | 170 |
| 8 Jul 2020 | USD | 2.2523 | 2.2523 | 1.7568 | 2.2523 | 10,135.4514 | 0.0 (0.0%) | 178 |
| 7 Jul 2020 | USD | 2.2523 | 2.2523 | 1.3514 | 2.2523 | 10,135.4514 | +0.451 (+25.00%) | 1,786 |
| 6 Jul 2020 | USD | 2.2523 | 2.2523 | 1.3514 | 1.8018 | 8,108.1811 | -0.451 (-20.00%) | 68 |
| 2 Jul 2020 | USD | 1.8018 | 2.2523 | 1.3514 | 2.2523 | 10,135.4514 | +0.225 (+11.11%) | 1,118 |
| 1 Jul 2020 | USD | 2.2523 | 2.2523 | 1.8018 | 2.027 | 9,121.5912 | +0.225 (+12.50%) | 391 |
| 30 Jun 2020 | USD | 1.3514 | 2.2523 | 1.3514 | 1.8018 | 8,108.1811 | -0.451 (-20.00%) | 149 |
| 29 Jun 2020 | USD | 1.8018 | 2.2523 | 1.3514 | 2.2523 | 10,135.4514 | +0.901 (+66.66%) | 448 |
| 26 Jun 2020 | USD | 0.9009 | 2.2523 | 0.9009 | 1.3514 | 6,081.3608 | +0.135 (+11.12%) | 1,256 |
| 25 Jun 2020 | USD | 1.3514 | 1.3514 | 0.9009 | 1.2162 | 5,472.9547 | -0.27 (-18.18%) | 267 |
| 24 Jun 2020 | USD | 1.3514 | 1.4865 | 1.3514 | 1.4865 | 6,689.3169 | +0.135 (+10.00%) | 231 |
| 23 Jun 2020 | USD | 1.8018 | 1.8018 | 1.3514 | 1.3514 | 6,081.3608 | -0.45 (-25.00%) | 451 |
| 22 Jun 2020 | USD | 1.8018 | 1.8018 | 0.9009 | 1.8018 | 8,108.1811 | 0.0 (0.0%) | 3,571 |
| 19 Jun 2020 | USD | 1.8018 | 1.8018 | 1.3514 | 1.8018 | 8,108.1811 | 0.0 (0.0%) | 1,643 |
| 18 Jun 2020 | USD | 1.8018 | 1.8018 | 1.3514 | 1.8018 | 8,108.1811 | +0.45 (+33.33%) | 510 |
| 17 Jun 2020 | USD | 1.3514 | 1.8018 | 1.3514 | 1.3514 | 6,081.3608 | -0.225 (-14.28%) | 904 |
| 16 Jun 2020 | USD | 1.5766 | 1.8018 | 1.3514 | 1.5766 | 7,094.7709 | +0.225 (+16.66%) | 1,229 |
| 15 Jun 2020 | USD | 0.9009 | 1.8018 | 0.9009 | 1.3514 | 6,081.3608 | +0.451 (+50.01%) | 2,905 |
| 12 Jun 2020 | USD | 1.3514 | 1.3514 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 1,148 |
| 11 Jun 2020 | USD | 1.5766 | 1.5766 | 0.9009 | 0.9009 | 4,054.0905 | -0.451 (-33.34%) | 131 |
| 10 Jun 2020 | USD | 1.3514 | 1.3514 | 1.1261 | 1.3514 | 6,081.3608 | 0.0 (0.0%) | 310 |
