Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 1.8018 | 1.8018 | 0.9009 | 1.3514 | 6,081.3608 | +0.451 (+50.01%) | 1,104 |
8 Jun 2020 | USD | 1.5766 | 1.5766 | 0.9009 | 0.9009 | 4,054.0905 | -0.451 (-33.34%) | 2,815 |
5 Jun 2020 | USD | 1.3514 | 1.3514 | 0.9009 | 1.3514 | 6,081.3608 | 0.0 (0.0%) | 4,325 |
4 Jun 2020 | USD | 1.3514 | 1.3514 | 0.9009 | 1.3514 | 6,081.3608 | 0.0 (0.0%) | 2,915 |
3 Jun 2020 | USD | 0.9009 | 1.8018 | 0.9009 | 1.3514 | 6,081.3608 | +0.451 (+50.01%) | 8,615 |
2 Jun 2020 | USD | 0.4505 | 1.3514 | 0.4505 | 0.9009 | 4,054.0905 | +0.225 (+33.33%) | 3,133 |
1 Jun 2020 | USD | 0.4505 | 1.3514 | 0.4505 | 0.6757 | 3,040.6804 | -0.225 (-25.00%) | 816 |
29 May 2020 | USD | 0.4505 | 1.3514 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 7,210 |
28 May 2020 | USD | 0.7207 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.27 (-37.49%) | 1 |
27 May 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.7207 | 3,243.1824 | -0.18 (-20.00%) | 886 |
26 May 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 596 |
22 May 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 444 |
21 May 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.6757 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 143 |
19 May 2020 | USD | 0.6757 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 213 |
18 May 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 147 |
15 May 2020 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 571 |
14 May 2020 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 6 |
13 May 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 86 |
12 May 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 224 |
11 May 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 898 |
8 May 2020 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 799 |
7 May 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 11 |
6 May 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 114 |
5 May 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 105 |
4 May 2020 | USD | 0.9009 | 1.3514 | 0.8108 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 2,648 |
1 May 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 1,097 |
30 Apr 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 157 |
29 Apr 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.225 (-33.33%) | 57 |
28 Apr 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.6757 | 3,040.6804 | -0.225 (-25.00%) | 36 |