Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 22 |
24 Apr 2020 | USD | 0.6306 | 0.6306 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 44 |
23 Apr 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 265 |
22 Apr 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 85 |
21 Apr 2020 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 200 |
17 Apr 2020 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 4 |
16 Apr 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 68 |
15 Apr 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 3 |
14 Apr 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 1,863 |
13 Apr 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 11 |
9 Apr 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 3 |
8 Apr 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 181 |
7 Apr 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.225 (-33.33%) | 4 |
6 Apr 2020 | USD | 0.5405 | 0.6757 | 0.4505 | 0.6757 | 3,040.6804 | -0.225 (-25.00%) | 2 |
3 Apr 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 84 |
2 Apr 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
1 Apr 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 19 |
31 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 111 |
30 Mar 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 866 |
27 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
25 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 35 |
24 Mar 2020 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 184 |
23 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 11 |
19 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
18 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 224 |
17 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 3,117 |