Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 25 |
12 Mar 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 5 |
11 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 224 |
9 Mar 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 830 |
6 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 999 |
4 Mar 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 3 |
3 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 116 |
2 Mar 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
28 Feb 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
26 Feb 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1,332 |
24 Feb 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 5 |
21 Feb 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 301 |
20 Feb 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 30 |
19 Feb 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 4 |
14 Feb 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 34 |
13 Feb 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 2 |
12 Feb 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 36 |
11 Feb 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 130 |
10 Feb 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 687 |
7 Feb 2020 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 122 |
6 Feb 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 22 |
5 Feb 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 384 |
4 Feb 2020 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 444 |
3 Feb 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |