Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 6 |
29 Jan 2020 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 27 |
28 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
27 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 222 |
23 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 55 |
22 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 4 |
17 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 22 |
16 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 4 |
15 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 0 |
14 Jan 2020 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 11 |
9 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 44 |
8 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 6 |
7 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 93 |
6 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 166 |
3 Jan 2020 | USD | 0.4505 | 1.3514 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 7,751 |
2 Jan 2020 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 10 |
30 Dec 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 89 |
27 Dec 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
26 Dec 2019 | USD | 0.4505 | 0.5405 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
25 Dec 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.225 (-33.33%) | 10 |
23 Dec 2019 | USD | 0.6757 | 0.6757 | 0.4505 | 0.6757 | 3,040.6804 | 0.0 (0.0%) | 102 |
20 Dec 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.6757 | 3,040.6804 | +0.225 (+49.99%) | 3 |
19 Dec 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 222 |
18 Dec 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1,005 |