Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.4505 | 0.5405 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 128 |
16 Dec 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1,130 |
13 Dec 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
11 Dec 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 266 |
9 Dec 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 22 |
6 Dec 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 46 |
5 Dec 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 199 |
4 Dec 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.6757 | 0.7207 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 1 |
2 Dec 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 26 |
28 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 3 |
25 Nov 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 276 |
22 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 417 |
21 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 2 |
20 Nov 2019 | USD | 0.5856 | 0.5856 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 38 |
19 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 11 |
18 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 3,663 |
15 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 130 |
13 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 2 |
12 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 22 |
8 Nov 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 32 |
7 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 26 |