Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 25 |
4 Nov 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 299 |
1 Nov 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
31 Oct 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 82 |
30 Oct 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 157 |
29 Oct 2019 | USD | 0.6757 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 5 |
28 Oct 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 10 |
25 Oct 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 18 |
24 Oct 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 332 |
23 Oct 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.405 (-47.37%) | 12 |
22 Oct 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.8559 | 3,851.5885 | +0.405 (+89.99%) | 136 |
21 Oct 2019 | USD | 0.4505 | 0.6306 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 4 |
18 Oct 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 7 |
17 Oct 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 428 |
16 Oct 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 188 |
15 Oct 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 111 |
14 Oct 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 291 |
11 Oct 2019 | USD | 0.9009 | 0.9009 | 0.7207 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 692 |
10 Oct 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 56 |
9 Oct 2019 | USD | 0.4505 | 0.5405 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 2 |
8 Oct 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 9 |
7 Oct 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 223 |
4 Oct 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 1 |
3 Oct 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 502 |
2 Oct 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | +0.09 (+11.11%) | 22 |
1 Oct 2019 | USD | 0.9009 | 0.9009 | 0.8108 | 0.8108 | 3,648.6365 | -0.09 (-10.00%) | 309 |
30 Sep 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 118 |
27 Sep 2019 | USD | 0.9009 | 1.3514 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 1,421 |
26 Sep 2019 | USD | 0.4505 | 1.3514 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 570 |
25 Sep 2019 | USD | 0.9009 | 1.3514 | 0.9009 | 0.9009 | 4,054.0905 | -0.451 (-33.34%) | 4,502 |