Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 0 |
12 Aug 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 777 |
9 Aug 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 66 |
8 Aug 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 3 |
6 Aug 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 87 |
5 Aug 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
2 Aug 2019 | USD | 0.4505 | 0.5856 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 24 |
1 Aug 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
25 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
23 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 148 |
19 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 2 |
18 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
15 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
11 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 3 |
8 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
5 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |