Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
1 Jul 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.045 (-9.08%) | 25 |
28 Jun 2019 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 2,229.7723 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4955 | 2,229.7723 | +0.045 (+9.99%) | 236 |
26 Jun 2019 | USD | 0.6757 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 164 |
25 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 6 |
24 Jun 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 167 |
21 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.4955 | 0.4955 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 2 |
18 Jun 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1,303 |
17 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 88 |
14 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 126 |
10 Jun 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 1 |
5 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 514 |
4 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | +0.406 (+901.11%) | 0 |
31 May 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 202.502 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 202.502 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.4505 | 0.4505 | 0.045 | 0.045 | 202.502 | -0.406 (-90.01%) | 0 |
28 May 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 13 |
27 May 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 122 |
23 May 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 6 |