Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 772 |
20 May 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 22 |
16 May 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 875 |
15 May 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 72 |
7 May 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 666 |
29 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 222 |
26 Apr 2019 | USD | 0.6757 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 221 |
25 Apr 2019 | USD | 0.5405 | 0.5405 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 520 |
24 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 443 |
19 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 5 |
17 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 222 |
16 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 173 |
10 Apr 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |