Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
14 Jan 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 2 |
11 Jan 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 44 |
10 Jan 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
9 Jan 2019 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.225 (-33.33%) | 91 |
8 Jan 2019 | USD | 0.9009 | 0.9009 | 0.4505 | 0.6757 | 3,040.6804 | +0.225 (+49.99%) | 88 |
7 Jan 2019 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 111 |
4 Jan 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 8 |
3 Jan 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 33 |
2 Jan 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 74 |
28 Dec 2018 | USD | 0.4955 | 0.4955 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 111 |
27 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 8 |
26 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 25 |
24 Dec 2018 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 575 |
21 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 73 |
18 Dec 2018 | USD | 0.045 | 0.4505 | 0.045 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1,221 |
17 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 66 |
14 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 111 |
13 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1,133 |
11 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 246 |
6 Dec 2018 | USD | 0.4505 | 0.5405 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 3,238 |
4 Dec 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 787 |
3 Dec 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 168 |