Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
29 Nov 2018 | USD | 0.4955 | 0.4955 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 666 |
28 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
27 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 126 |
26 Nov 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 577 |
23 Nov 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | 0.0 (0.0%) | 1,115 |
20 Nov 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 40 |
19 Nov 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 470 |
16 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1 |
15 Nov 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 114 |
14 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 31 |
12 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 533 |
9 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 112 |
2 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 2 |
1 Nov 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 8 |
26 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | +0.406 (+901.11%) | 493 |
25 Oct 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 202.502 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 202.502 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 202.502 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 202.502 | -0.406 (-90.01%) | 0 |