Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 275 |
18 Oct 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 180 |
17 Oct 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.18 (-28.56%) | 64 |
16 Oct 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.6306 | 2,837.7284 | +0.18 (+39.98%) | 186 |
15 Oct 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 44 |
12 Oct 2018 | USD | 0.6757 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 35 |
11 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 86 |
10 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 361 |
9 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 173 |
21 Sep 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 2 |
20 Sep 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 163 |
19 Sep 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 42 |
18 Sep 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 532 |
17 Sep 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 88 |
14 Sep 2018 | USD | 0.6757 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 102 |
13 Sep 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 874 |
12 Sep 2018 | USD | 0.6757 | 0.6757 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 173 |
11 Sep 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 1,037 |
10 Sep 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 883 |