Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 44 |
6 Sep 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 222 |
5 Sep 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.18 (-28.56%) | 220 |
4 Sep 2018 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 2,837.7284 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 2,837.7284 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 2,837.7284 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.4505 | 0.6306 | 0.4505 | 0.6306 | 2,837.7284 | +0.18 (+39.98%) | 1,003 |
29 Aug 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 71 |
21 Aug 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.18 (-28.56%) | 260 |
20 Aug 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.6306 | 2,837.7284 | +0.18 (+39.98%) | 109 |
17 Aug 2018 | USD | 0.6757 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 3 |
16 Aug 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 211 |
15 Aug 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 142 |
14 Aug 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 951 |
13 Aug 2018 | USD | 0.6306 | 0.9009 | 0.4505 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 400 |
10 Aug 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.45 (-49.99%) | 112 |
9 Aug 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.0905 | +0.45 (+99.98%) | 22 |
8 Aug 2018 | USD | 0.4505 | 0.6306 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 109 |
7 Aug 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 162 |
6 Aug 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 1,168 |
3 Aug 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 397 |
2 Aug 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | -0.225 (-33.33%) | 578 |
1 Aug 2018 | USD | 0.4505 | 0.6757 | 0.4505 | 0.6757 | 3,040.6804 | +0.225 (+49.99%) | 115 |
31 Jul 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.2703 | 0.0 (0.0%) | 5,718 |
30 Jul 2018 | USD | 0.5405 | 0.5405 | 0.4505 | 0.4505 | 2,027.2703 | -0.225 (-33.33%) | 1,616 |