| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.6757 | 3,040.65 | 0.0 (0.0%) | 69,538 |
| 26 Jul 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.6757 | 3,040.65 | +0.225 (+49.99%) | 6 |
| 25 Jul 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 24 |
| 24 Jul 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 860 |
| 23 Jul 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 333 |
| 20 Jul 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 1,554 |
| 19 Jul 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 45 |
| 18 Jul 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 411 |
| 16 Jul 2018 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 168 |
| 13 Jul 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 0.9009 | 1.3514 | 0.4505 | 0.4505 | 2,027.25 | -0.901 (-66.66%) | 8,503 |
| 10 Jul 2018 | USD | 0.9009 | 1.3514 | 0.9009 | 1.3514 | 6,081.3 | 0.0 (0.0%) | 1,632 |
| 9 Jul 2018 | USD | 0.9009 | 1.3514 | 0.9009 | 1.3514 | 6,081.3 | +0.451 (+50.01%) | 3,449 |
| 6 Jul 2018 | USD | 0.9009 | 1.3514 | 0.8108 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 13,696 |
| 5 Jul 2018 | USD | 0.4505 | 1.3514 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 6,762 |
| 4 Jul 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 1,932 |
| 2 Jul 2018 | USD | 0.9009 | 1.3514 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 6,716 |
| 29 Jun 2018 | USD | 0.9009 | 1.3514 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 5,552 |
| 28 Jun 2018 | USD | 0.4505 | 1.3514 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 60,634 |
| 27 Jun 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 29 |
| 26 Jun 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 22 |
| 22 Jun 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 739 |
| 21 Jun 2018 | USD | 0.4955 | 0.4955 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 525 |
| 20 Jun 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 1 |
| 19 Jun 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 124 |
| 18 Jun 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 337 |
