Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 9,901 |
14 Jun 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 5,803 |
13 Jun 2018 | USD | 1.3514 | 1.3514 | 0.4505 | 0.4505 | 2,027.25 | -0.901 (-66.66%) | 44,791 |
12 Jun 2018 | USD | 1.8018 | 2.2523 | 0.9009 | 1.3514 | 6,081.3 | -0.45 (-25.00%) | 82,287 |
11 Jun 2018 | USD | 0.4505 | 1.8018 | 0.4505 | 1.8018 | 8,108.1 | +0.901 (+100%) | 65,620 |
8 Jun 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 1,448 |
6 Jun 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 11 |
4 Jun 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 149 |
1 Jun 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 70 |
31 May 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 158 |
30 May 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 46 |
28 May 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 1 |
23 May 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 1,178 |
22 May 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 35 |
21 May 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 316 |
17 May 2018 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 557 |
16 May 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 566 |
15 May 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 11 |
11 May 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 22 |
9 May 2018 | USD | 0.6757 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 57 |
8 May 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 232 |
7 May 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 290 |