| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 33 |
| 3 May 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 312 |
| 2 May 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 709 |
| 1 May 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 1,189 |
| 30 Apr 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 657 |
| 27 Apr 2018 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 2,599 |
| 26 Apr 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 251 |
| 25 Apr 2018 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 1,778 |
| 24 Apr 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 266 |
| 23 Apr 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 1,055 |
| 20 Apr 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 460 |
| 19 Apr 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 104 |
| 18 Apr 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 6,715 |
| 17 Apr 2018 | USD | 0.6757 | 1.3514 | 0.6757 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 49,796 |
| 16 Apr 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 550 |
| 12 Apr 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 8 |
| 11 Apr 2018 | USD | 0.6757 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 226 |
| 10 Apr 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 290 |
| 9 Apr 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 206 |
| 6 Apr 2018 | USD | 0.6757 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 15 |
| 5 Apr 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 71 |
| 4 Apr 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 14 |
| 3 Apr 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 6 |
| 2 Apr 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 867 |
| 30 Mar 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 233 |
| 27 Mar 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 22 |
| 26 Mar 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 62 |
