Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 729 |
22 Mar 2018 | USD | 0.4955 | 0.4955 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 0 |
21 Mar 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | 0.0 (0.0%) | 12 |
20 Mar 2018 | USD | 0.6757 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 0 |
19 Mar 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 12 |
16 Mar 2018 | USD | 0.4955 | 0.4955 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 7 |
15 Mar 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 22 |
13 Mar 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 22 |
12 Mar 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 349 |
9 Mar 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 3 |
8 Mar 2018 | USD | 0.6757 | 0.6757 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 11 |
6 Mar 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.225 (-33.33%) | 3,348 |
5 Mar 2018 | USD | 0.6757 | 0.6757 | 0.4505 | 0.6757 | 3,040.65 | +0.225 (+49.99%) | 4 |
2 Mar 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 61 |
28 Feb 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | -0.225 (-33.33%) | 0 |
27 Feb 2018 | USD | 0.4505 | 0.6757 | 0.4505 | 0.6757 | 3,040.65 | +0.225 (+49.99%) | 0 |
26 Feb 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 1,252 |
22 Feb 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 283 |
21 Feb 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 39 |
19 Feb 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 930 |
15 Feb 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 851 |
14 Feb 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 176 |
13 Feb 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 55 |
12 Feb 2018 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 8 |