Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 0.6757 | 0.6757 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 1,478 |
8 Feb 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 38 |
7 Feb 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 79 |
6 Feb 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 0 |
5 Feb 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 2,331 |
2 Feb 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 321 |
31 Jan 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 45 |
30 Jan 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 227 |
29 Jan 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 824 |
26 Jan 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 2,675 |
25 Jan 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 62 |
23 Jan 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 365 |
22 Jan 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 1 |
19 Jan 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 1 |
17 Jan 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 427 |
16 Jan 2018 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 12 |
15 Jan 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 355 |
11 Jan 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 5 |
9 Jan 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 961 |
8 Jan 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.225 (+33.33%) | 182 |
5 Jan 2018 | USD | 0.9009 | 0.9009 | 0.4505 | 0.6757 | 3,040.65 | +0.225 (+49.99%) | 50 |
4 Jan 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 2,101 |
3 Jan 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 79 |
2 Jan 2018 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 505 |
1 Jan 2018 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |