Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 55 |
28 Dec 2017 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 234 |
27 Dec 2017 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 554 |
26 Dec 2017 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.045 (-9.08%) | 225 |
25 Dec 2017 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 2,229.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4955 | 2,229.75 | +0.045 (+9.99%) | 6 |
21 Dec 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | -0.045 (-9.08%) | 2 |
20 Dec 2017 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4955 | 2,229.75 | 0.0 (0.0%) | 45 |
19 Dec 2017 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4955 | 2,229.75 | +0.045 (+9.99%) | 19 |
18 Dec 2017 | USD | 0.4505 | 0.5405 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 45 |
15 Dec 2017 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 101 |
14 Dec 2017 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 42 |
13 Dec 2017 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 3,352 |
12 Dec 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 3 |
11 Dec 2017 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 3,568 |
8 Dec 2017 | USD | 0.4505 | 0.4955 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 5 |
7 Dec 2017 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 2,225 |
6 Dec 2017 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 452 |
5 Dec 2017 | USD | 0.9009 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | -0.45 (-49.99%) | 1,255 |
4 Dec 2017 | USD | 0.4505 | 0.9009 | 0.4505 | 0.9009 | 4,054.05 | +0.45 (+99.98%) | 1,094 |
1 Dec 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 275 |
30 Nov 2017 | USD | 0.4505 | 0.9009 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 269 |
29 Nov 2017 | USD | 0.4505 | 0.6757 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 1,243 |
28 Nov 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.4505 | 4.5045 | 0.4505 | 0.4505 | 2,027.25 | +0.406 (+901.11%) | 337 |
24 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 202.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 202.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 202.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.4505 | 0.4505 | 0.045 | 0.045 | 202.5 | -0.406 (-90.01%) | 25 |
20 Nov 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 233 |