Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 444 |
3 Oct 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 2,442 |
2 Oct 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 11 |
29 Sep 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 4 |
27 Sep 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 6 |
25 Sep 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2,027.25 | 0.0 (0.0%) | 0 |