Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 0 |
17 Apr 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 0 |
16 Apr 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 0 |
15 Apr 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.05 (-1.26%) | 0 |
14 Apr 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
9 Apr 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.03 (+0.76%) | 0 |
8 Apr 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 0 |
6 Apr 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.16 (+4.26%) | 0 |
3 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.11 (-2.84%) | 0 |
2 Apr 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 0 |
1 Apr 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 0 |
31 Mar 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 0 |
30 Mar 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.03 (-0.77%) | 0 |
27 Mar 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 0 |
26 Mar 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 0 |
25 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
24 Mar 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.11 (+2.86%) | 0 |
23 Mar 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.05 (+1.32%) | 0 |
20 Mar 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
19 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 0 |
18 Mar 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.15 (-3.88%) | 0 |
17 Mar 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 0 |
16 Mar 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 0 |
13 Mar 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 0 |
12 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.17 (-3.94%) | 0 |
11 Mar 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.25 (-22.44%) | 0 |
10 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +1.25 (+28.94%) | 0 |
9 Mar 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.2 (-4.42%) | 0 |