Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 0 |
22 Jan 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 0 |
21 Jan 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 0 |
17 Jan 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.03 (+0.59%) | 0 |
16 Jan 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 0 |
15 Jan 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
13 Jan 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
10 Jan 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 0 |
9 Jan 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 0 |
7 Jan 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
6 Jan 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 0 |
3 Jan 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
2 Jan 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 0 |
31 Dec 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 0 |
30 Dec 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 0 |
26 Dec 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 0 |
25 Dec 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.03 (+0.59%) | 0 |
23 Dec 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
20 Dec 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.19 (-3.60%) | 0 |
17 Dec 2019 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
16 Dec 2019 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.07 (+1.35%) | 0 |
13 Dec 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
12 Dec 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.05 (+0.97%) | 0 |
11 Dec 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |