Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.12 (-2.24%) | 0 |
22 Nov 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.03 (+0.56%) | 0 |
20 Nov 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.13 (-2.38%) | 0 |
19 Nov 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 0 |
16 Nov 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.06 (+1.13%) | 0 |
15 Nov 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.12 (-2.20%) | 0 |
14 Nov 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.13 (+2.44%) | 0 |
13 Nov 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 0 |
12 Nov 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 0 |
9 Nov 2018 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 0 |
8 Nov 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.05 (-0.92%) | 0 |
7 Nov 2018 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 0 |
5 Nov 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 0 |
2 Nov 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
1 Nov 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 0 |
30 Oct 2018 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 0 |
29 Oct 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
26 Oct 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 0 |
25 Oct 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
23 Oct 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 0 |
22 Oct 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
19 Oct 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 0 |
18 Oct 2018 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07 (-1.25%) | 0 |
17 Oct 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 0 |
16 Oct 2018 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.04 (+0.72%) | 0 |