Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 0 |
17 Feb 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.02 (+0.36%) | 0 |
16 Feb 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.06 (+1.10%) | 0 |
12 Feb 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
11 Feb 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
10 Feb 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 0 |
9 Feb 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
8 Feb 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.08 (+1.50%) | 0 |
5 Feb 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.02 (+0.38%) | 0 |
4 Feb 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 0 |
3 Feb 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 0 |
2 Feb 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
1 Feb 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.07 (+1.34%) | 0 |
29 Jan 2021 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 0 |
28 Jan 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 0 |
27 Jan 2021 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 0 |
26 Jan 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.04 (+0.77%) | 0 |
25 Jan 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.06 (+1.17%) | 0 |
22 Jan 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.12 (-2.29%) | 0 |
21 Jan 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
20 Jan 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 0 |
15 Jan 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 0 |
14 Jan 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.05 (+0.95%) | 0 |
13 Jan 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.11 (+2.13%) | 0 |
11 Jan 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 0 |
8 Jan 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
7 Jan 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |