Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
6 Jul 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 0 |
4 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
30 Jun 2017 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 0 |
29 Jun 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 0 |
28 Jun 2017 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 0 |
27 Jun 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 0 |
26 Jun 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 0 |
23 Jun 2017 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 0 |
22 Jun 2017 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 0 |
20 Jun 2017 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 (-0.78%) | 0 |
19 Jun 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
16 Jun 2017 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
15 Jun 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 0 |
14 Jun 2017 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.05 (-0.96%) | 0 |
13 Jun 2017 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 0 |
9 Jun 2017 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
8 Jun 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 0 |
6 Jun 2017 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
5 Jun 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 0 |
2 Jun 2017 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
1 Jun 2017 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
31 May 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 0 |
30 May 2017 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 0 |
29 May 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |