Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.04 (-0.84%) | 0 |
18 Nov 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
17 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
16 Nov 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 0 |
13 Nov 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 0 |
12 Nov 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 0 |
11 Nov 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 0 |
9 Nov 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
6 Nov 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
5 Nov 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.04 (+0.87%) | 0 |
4 Nov 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 0 |
3 Nov 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
2 Nov 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
30 Oct 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 0 |
29 Oct 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 0 |
28 Oct 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.08 (-1.74%) | 0 |
27 Oct 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
26 Oct 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 0 |
23 Oct 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
22 Oct 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
21 Oct 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.02 (+0.43%) | 0 |
20 Oct 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.02 (+0.44%) | 0 |
19 Oct 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
16 Oct 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
15 Oct 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |
14 Oct 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
13 Oct 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
9 Oct 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 0 |