Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
1 Jun 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |
29 May 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.03 (+0.76%) | 0 |
28 May 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
26 May 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.04 (+1.02%) | 0 |
22 May 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 0 |
21 May 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 0 |
20 May 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 0 |
19 May 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 0 |
18 May 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 0 |
15 May 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |
14 May 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 0 |
13 May 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 0 |
12 May 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 0 |
11 May 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.03 (-0.77%) | 0 |
8 May 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 0 |
7 May 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 0 |
6 May 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 0 |
5 May 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 0 |
4 May 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
1 May 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
30 Apr 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
29 Apr 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
28 Apr 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 0 |
27 Apr 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 0 |
24 Apr 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.03 (-0.78%) | 0 |
23 Apr 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.07 (+1.86%) | 0 |
21 Apr 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.12 (-3.08%) | 0 |