| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 1,922 | 1,953 | 1,922 | 1,950 | 1,950 | +30 (+1.56%) | 239,599 |
| 25 Apr 2024 | GBX | 1,892 | 1,936 | 1,892 | 1,920 | 1,920 | +24 (+1.27%) | 246,020 |
| 24 Apr 2024 | GBX | 1,882 | 1,898.833 | 1,872 | 1,896 | 1,896 | +24 (+1.28%) | 219,038 |
| 23 Apr 2024 | GBX | 1,848 | 1,878 | 1,840 | 1,872 | 1,872 | +28 (+1.52%) | 256,863 |
| 22 Apr 2024 | GBX | 1,820 | 1,848 | 1,820 | 1,844 | 1,844 | +30 (+1.65%) | 131,256 |
| 19 Apr 2024 | GBX | 1,810 | 1,821.8 | 1,808 | 1,814 | 1,814 | -10 (-0.55%) | 139,067 |
| 18 Apr 2024 | GBX | 1,790 | 1,826 | 1,790 | 1,824 | 1,824 | +38 (+2.13%) | 199,226 |
| 17 Apr 2024 | GBX | 1,786 | 1,791.8 | 1,774 | 1,786 | 1,786 | +6 (+0.34%) | 228,980 |
| 16 Apr 2024 | GBX | 1,784 | 1,796 | 1,776 | 1,780 | 1,780 | -14 (-0.78%) | 285,039 |
| 15 Apr 2024 | GBX | 1,778 | 1,800 | 1,778 | 1,794 | 1,794 | +12 (+0.67%) | 213,314 |
| 12 Apr 2024 | GBX | 1,776 | 1,796.3459 | 1,772.6801 | 1,782 | 1,782 | +12 (+0.68%) | 195,398 |
| 11 Apr 2024 | GBX | 1,758 | 1,776.295 | 1,758 | 1,770 | 1,770 | +8 (+0.45%) | 257,034 |
| 10 Apr 2024 | GBX | 1,750 | 1,766 | 1,736 | 1,762 | 1,762 | +16 (+0.92%) | 294,165 |
| 9 Apr 2024 | GBX | 1,746 | 1,754 | 1,716 | 1,746 | 1,746 | -4 (-0.23%) | 361,518 |
| 8 Apr 2024 | GBX | 1,724 | 1,762 | 1,710 | 1,750 | 1,750 | +20 (+1.16%) | 338,776 |
| 5 Apr 2024 | GBX | 1,720 | 1,730 | 1,705.141 | 1,730 | 1,730 | +2 (+0.12%) | 255,820 |
| 4 Apr 2024 | GBX | 1,700 | 1,728 | 1,698 | 1,728 | 1,728 | +10 (+0.58%) | 355,286 |
| 3 Apr 2024 | GBX | 1,734 | 1,742 | 1,716 | 1,718 | 1,718 | -22 (-1.26%) | 1,423,866 |
| 2 Apr 2024 | GBX | 1,766 | 1,780 | 1,739.978 | 1,740 | 1,740 | -26 (-1.47%) | 443,108 |
| 28 Mar 2024 | GBX | 1,784 | 1,785.5233 | 1,762 | 1,766 | 1,766 | -16 (-0.90%) | 292,085 |
| 27 Mar 2024 | GBX | 1,774 | 1,786 | 1,773.873 | 1,782 | 1,782 | +4 (+0.22%) | 382,557 |
| 26 Mar 2024 | GBX | 1,770 | 1,780 | 1,764 | 1,778 | 1,778 | +14 (+0.79%) | 272,364 |
| 25 Mar 2024 | GBX | 1,756 | 1,770 | 1,744 | 1,764 | 1,764 | +2 (+0.11%) | 246,023 |
| 22 Mar 2024 | GBX | 1,754 | 1,767.088 | 1,750 | 1,762 | 1,762 | 0.0 (0.0%) | 331,637 |
| 21 Mar 2024 | GBX | 1,764 | 1,774 | 1,751.7 | 1,762 | 1,762 | +6 (+0.34%) | 291,422 |
| 20 Mar 2024 | GBX | 1,748 | 1,762 | 1,742 | 1,756 | 1,756 | +8 (+0.46%) | 509,694 |
| 19 Mar 2024 | GBX | 1,746 | 1,755 | 1,738 | 1,748 | 1,748 | -6 (-0.34%) | 252,947 |
| 18 Mar 2024 | GBX | 1,744 | 1,758 | 1,738 | 1,754 | 1,754 | +4 (+0.23%) | 264,688 |
| 15 Mar 2024 | GBX | 1,730 | 1,751.256 | 1,730 | 1,750 | 1,750 | +16 (+0.92%) | 407,169 |
| 14 Mar 2024 | GBX | 1,742 | 1,750 | 1,732 | 1,734 | 1,734 | -8 (-0.46%) | 242,849 |
