Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | GBX | 2,000 | 2,030 | 1,994 | 2,010 | 2,010 | +10 (+0.50%) | 249,023 |
3 May 2024 | GBX | 2,000 | 2,025 | 1,888 | 2,000 | 2,000 | -10 (-0.50%) | 255,747 |
2 May 2024 | GBX | 1,982 | 2,020 | 1,976 | 2,010 | 2,010 | +26 (+1.31%) | 253,033 |
1 May 2024 | GBX | 1,966 | 1,994 | 1,966 | 1,984 | 1,984 | +18 (+0.92%) | 185,204 |
30 Apr 2024 | GBX | 1,974 | 1,994 | 1,956 | 1,966 | 1,966 | -6 (-0.30%) | 445,245 |
29 Apr 2024 | GBX | 1,944 | 1,980 | 1,944 | 1,972 | 1,972 | +22 (+1.13%) | 209,052 |
26 Apr 2024 | GBX | 1,922 | 1,953 | 1,922 | 1,950 | 1,950 | +30 (+1.56%) | 266,962 |
25 Apr 2024 | GBX | 1,892 | 1,936 | 1,892 | 1,920 | 1,920 | +24 (+1.27%) | 246,020 |
24 Apr 2024 | GBX | 1,882 | 1,898.8327 | 1,864 | 1,896 | 1,896 | +24 (+1.28%) | 221,894 |
23 Apr 2024 | GBX | 1,848 | 1,878 | 1,840 | 1,872 | 1,872 | +28 (+1.52%) | 256,985 |
22 Apr 2024 | GBX | 1,820 | 1,848 | 1,802 | 1,844 | 1,844 | +30 (+1.65%) | 135,748 |
19 Apr 2024 | GBX | 1,810 | 1,821.8 | 1,808 | 1,814 | 1,814 | -10 (-0.55%) | 139,067 |
18 Apr 2024 | GBX | 1,790 | 1,826 | 1,790 | 1,824 | 1,824 | +38 (+2.13%) | 199,226 |
17 Apr 2024 | GBX | 1,786 | 1,791.8 | 1,774 | 1,786 | 1,786 | +6 (+0.34%) | 228,980 |
16 Apr 2024 | GBX | 1,784 | 1,796 | 1,776 | 1,780 | 1,780 | -14 (-0.78%) | 285,039 |
15 Apr 2024 | GBX | 1,778 | 1,800 | 1,778 | 1,794 | 1,794 | +12 (+0.67%) | 213,314 |
12 Apr 2024 | GBX | 1,776 | 1,796.3459 | 1,772.6801 | 1,782 | 1,782 | +12 (+0.68%) | 195,398 |
11 Apr 2024 | GBX | 1,758 | 1,776.295 | 1,758 | 1,770 | 1,770 | +8 (+0.45%) | 257,034 |
10 Apr 2024 | GBX | 1,750 | 1,766 | 1,736 | 1,762 | 1,762 | +16 (+0.92%) | 294,165 |
9 Apr 2024 | GBX | 1,746 | 1,754 | 1,716 | 1,746 | 1,746 | -4 (-0.23%) | 361,518 |
8 Apr 2024 | GBX | 1,724 | 1,762 | 1,710 | 1,750 | 1,750 | +20 (+1.16%) | 338,776 |
5 Apr 2024 | GBX | 1,720 | 1,730 | 1,705.141 | 1,730 | 1,730 | +2 (+0.12%) | 255,820 |
4 Apr 2024 | GBX | 1,700 | 1,728 | 1,698 | 1,728 | 1,728 | +10 (+0.58%) | 355,286 |
3 Apr 2024 | GBX | 1,734 | 1,742 | 1,716 | 1,718 | 1,718 | -22 (-1.26%) | 1,423,866 |
2 Apr 2024 | GBX | 1,766 | 1,780 | 1,739.978 | 1,740 | 1,740 | -26 (-1.47%) | 443,108 |
28 Mar 2024 | GBX | 1,784 | 1,785.5233 | 1,762 | 1,766 | 1,766 | -16 (-0.90%) | 292,085 |
27 Mar 2024 | GBX | 1,774 | 1,786 | 1,773.873 | 1,782 | 1,782 | +4 (+0.22%) | 382,557 |
26 Mar 2024 | GBX | 1,770 | 1,780 | 1,764 | 1,778 | 1,778 | +14 (+0.79%) | 272,364 |
25 Mar 2024 | GBX | 1,756 | 1,770 | 1,744 | 1,764 | 1,764 | +2 (+0.11%) | 246,023 |
22 Mar 2024 | GBX | 1,754 | 1,767.088 | 1,750 | 1,762 | 1,762 | 0.0 (0.0%) | 331,637 |