| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | GBX | 1,764 | 1,774 | 1,751.7 | 1,762 | 1,762 | +6 (+0.34%) | 291,422 |
| 20 Mar 2024 | GBX | 1,748 | 1,762 | 1,742 | 1,756 | 1,756 | +8 (+0.46%) | 509,694 |
| 19 Mar 2024 | GBX | 1,746 | 1,755 | 1,738 | 1,748 | 1,748 | -6 (-0.34%) | 252,947 |
| 18 Mar 2024 | GBX | 1,744 | 1,758 | 1,738 | 1,754 | 1,754 | +4 (+0.23%) | 264,688 |
| 15 Mar 2024 | GBX | 1,730 | 1,751.256 | 1,730 | 1,750 | 1,750 | +16 (+0.92%) | 407,169 |
| 14 Mar 2024 | GBX | 1,742 | 1,750 | 1,732 | 1,734 | 1,734 | -8 (-0.46%) | 242,849 |
| 13 Mar 2024 | GBX | 1,756 | 1,763.972 | 1,724 | 1,742 | 1,742 | -12 (-0.68%) | 352,834 |
| 12 Mar 2024 | GBX | 1,770 | 1,770.177 | 1,750 | 1,754 | 1,754 | -12 (-0.68%) | 273,313 |
| 11 Mar 2024 | GBX | 1,774 | 1,776 | 1,758 | 1,766 | 1,766 | -6 (-0.34%) | 233,377 |
| 8 Mar 2024 | GBX | 1,762 | 1,772 | 1,750 | 1,772 | 1,772 | +8 (+0.45%) | 263,716 |
| 7 Mar 2024 | GBX | 1,778 | 1,790 | 1,760 | 1,764 | 1,764 | -14 (-0.79%) | 239,698 |
| 6 Mar 2024 | GBX | 1,766 | 1,778.089 | 1,764 | 1,778 | 1,778 | +10 (+0.57%) | 227,103 |
| 5 Mar 2024 | GBX | 1,760 | 1,796 | 1,759.882 | 1,768 | 1,768 | -2 (-0.11%) | 265,892 |
| 4 Mar 2024 | GBX | 1,786 | 1,792 | 1,756 | 1,770 | 1,770 | -12 (-0.67%) | 186,504 |
| 1 Mar 2024 | GBX | 1,768 | 1,786 | 1,768 | 1,782 | 1,782 | -633 (-26.21%) | 113,960 |
| 29 Feb 2024 | GBX | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | +649 (+36.75%) | 287,593 |
| 28 Feb 2024 | GBX | 1,780 | 1,790 | 1,765.701 | 1,766 | 1,766 | -22 (-1.23%) | 283,876 |
| 27 Feb 2024 | GBX | 1,790 | 1,802 | 1,786 | 1,788 | 1,788 | 0.0 (0.0%) | 251,324 |
| 26 Feb 2024 | GBX | 1,798 | 1,816 | 1,766 | 1,788 | 1,788 | -627 (-25.96%) | 183,296 |
| 23 Feb 2024 | GBX | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 191,456 |
| 22 Feb 2024 | GBX | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | +609 (+33.72%) | 164,095 |
| 21 Feb 2024 | GBX | 1,802 | 1,900 | 1,800 | 1,806 | 1,806 | -2 (-0.11%) | 266,381 |
| 20 Feb 2024 | GBX | 1,814 | 1,819.5339 | 1,802.112 | 1,808 | 1,808 | -10 (-0.55%) | 216,240 |
| 19 Feb 2024 | GBX | 1,828 | 1,840 | 1,814 | 1,818 | 1,818 | -12 (-0.66%) | 121,525 |
| 16 Feb 2024 | GBX | 1,820 | 1,840 | 1,820 | 1,830 | 1,830 | +8 (+0.44%) | 200,605 |
| 15 Feb 2024 | GBX | 1,844 | 1,844 | 1,822 | 1,822 | 1,822 | -14 (-0.76%) | 279,890 |
| 14 Feb 2024 | GBX | 1,820 | 1,840 | 1,817 | 1,836 | 1,836 | +20 (+1.10%) | 240,163 |
| 13 Feb 2024 | GBX | 1,840 | 1,840 | 1,814 | 1,816 | 1,816 | -20 (-1.09%) | 166,590 |
| 12 Feb 2024 | GBX | 1,842 | 1,850 | 1,830 | 1,836 | 1,836 | -6 (-0.33%) | 216,958 |
| 9 Feb 2024 | GBX | 1,850 | 1,868 | 1,842 | 1,842 | 1,842 | -8 (-0.43%) | 156,255 |
