RIT Capital Partners Recent Share Price (LSE:RCP)

LSE:RCP - RIT Capital Partners PLC RIT Capital Partners
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Mar 1989	GBX	116	116	116	116	116	-1 (-0.85%)
14 Mar 1989	GBX	117	117	117	117	117	+2 (+1.74%)
13 Mar 1989	GBX	115	115	115	115	115	+1 (+0.88%)
10 Mar 1989	GBX	114	114	114	114	114	+1.5 (+1.33%)
9 Mar 1989	GBX	112.5	112.5	112.5	112.5	112.5	-0.5 (-0.44%)
8 Mar 1989	GBX	113	113	113	113	113	+1 (+0.89%)
7 Mar 1989	GBX	112	112	112	112	112	+6 (+5.66%)
6 Mar 1989	GBX	106	106	106	106	106	+3 (+2.91%)
3 Mar 1989	GBX	103	103	103	103	103	+2 (+1.98%)
1 Mar 1989	GBX	101	101	101	101	101	+1 (+1%)
28 Feb 1989	GBX	100	100	100	100	100	+2 (+2.04%)
27 Feb 1989	GBX	98	98	98	98	98	-1.5 (-1.51%)
24 Feb 1989	GBX	99.5	99.5	99.5	99.5	99.5	+4.5 (+4.74%)
23 Feb 1989	GBX	95	95	95	95	95	-6 (-5.94%)
22 Feb 1989	GBX	101	101	101	101	101	-1 (-0.98%)
21 Feb 1989	GBX	102	102	102	102	102	+1 (+0.99%)
20 Feb 1989	GBX	101	101	101	101	101	+2.5 (+2.54%)
17 Feb 1989	GBX	98.5	98.5	98.5	98.5	98.5	+5.5 (+5.91%)
16 Feb 1989	GBX	93	93	93	93	93	-5 (-5.10%)
15 Feb 1989	GBX	98	98	98	98	98	+1 (+1.03%)
14 Feb 1989	GBX	97	97	97	97	97	+0.5 (+0.52%)
13 Feb 1989	GBX	96.5	96.5	96.5	96.5	96.5	-1.5 (-1.53%)
10 Feb 1989	GBX	98	98	98	98	98	-1 (-1.01%)
9 Feb 1989	GBX	99	99	99	99	99	-1 (-1%)
8 Feb 1989	GBX	100	100	100	100	100	+0.5 (+0.50%)
7 Feb 1989	GBX	99.5	99.5	99.5	99.5	99.5	+2 (+2.05%)
6 Feb 1989	GBX	97.5	97.5	97.5	97.5	97.5	-0.5 (-0.51%)
3 Feb 1989	GBX	98	98	98	98	98	+2.5 (+2.62%)
2 Feb 1989	GBX	95.5	95.5	95.5	95.5	95.5	+1.5 (+1.60%)
1 Feb 1989	GBX	94	94	94	94	94	-1 (-1.05%)