| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1988 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +4.5 (+5.92%) | 0 |
| 19 Oct 1988 | GBX | 76 | 76 | 76 | 76 | 76 | -5.5 (-6.75%) | 0 |
| 18 Oct 1988 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +2 (+2.52%) | 0 |
| 17 Oct 1988 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +1 (+1.27%) | 0 |
| 13 Oct 1988 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 0 |
| 7 Oct 1988 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 0 |
| 6 Oct 1988 | GBX | 79 | 79 | 79 | 79 | 79 | +1.5 (+1.94%) | 0 |
| 5 Oct 1988 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1 (+1.31%) | 0 |
| 4 Oct 1988 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 0 |
| 3 Oct 1988 | GBX | 76 | 76 | 76 | 76 | 76 | +5 (+7.04%) | 0 |
| 30 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 71 | -5.5 (-7.19%) | 0 |
| 29 Sep 1988 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 0 |
| 26 Sep 1988 | GBX | 76 | 76 | 76 | 76 | 76 | +5 (+7.04%) | 0 |
| 22 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 71 | -5.5 (-7.19%) | 0 |
| 21 Sep 1988 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1 (+1.32%) | 0 |
| 20 Sep 1988 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +4.5 (+6.34%) | 0 |
| 16 Sep 1988 | GBX | 71 | 71 | 71 | 71 | 71 | -5 (-6.58%) | 0 |
| 14 Sep 1988 | GBX | 76 | 76 | 76 | 76 | 76 | +4 (+5.56%) | 0 |
| 13 Sep 1988 | GBX | 72 | 72 | 72 | 72 | 72 | -2 (-2.70%) | 0 |
| 6 Sep 1988 | GBX | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 0 |
| 5 Sep 1988 | GBX | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 0 |
| 31 Aug 1988 | GBX | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 0 |
| 25 Aug 1988 | GBX | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 0 |
| 24 Aug 1988 | GBX | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 0 |
| 23 Aug 1988 | GBX | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 0 |
| 22 Aug 1988 | GBX | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 0 |
| 19 Aug 1988 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 16 Aug 1988 | GBX | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 0 |
| 11 Aug 1988 | GBX | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 0 |
| 10 Aug 1988 | GBX | 74 | 74 | 74 | 74 | 74 | -2 (-2.63%) | 0 |
