| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | GBX | 1,886 | 1,898 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 187,353 |
| 7 Feb 2024 | GBX | 1,890 | 1,897 | 1,883.403 | 1,890 | 1,890 | 0.0 (0.0%) | 137,150 |
| 6 Feb 2024 | GBX | 1,886 | 1,898 | 1,883.6 | 1,890 | 1,890 | +4 (+0.21%) | 136,342 |
| 5 Feb 2024 | GBX | 1,882 | 1,895.04 | 1,882 | 1,886 | 1,886 | -4 (-0.21%) | 182,608 |
| 2 Feb 2024 | GBX | 1,894 | 1,906 | 1,886 | 1,890 | 1,890 | 0.0 (0.0%) | 116,690 |
| 1 Feb 2024 | GBX | 1,892 | 1,904 | 1,880.08 | 1,890 | 1,890 | -6 (-0.32%) | 178,409 |
| 31 Jan 2024 | GBX | 1,876 | 1,902 | 1,864 | 1,896 | 1,896 | +14 (+0.74%) | 284,479 |
| 30 Jan 2024 | GBX | 1,876 | 1,892 | 1,868 | 1,882 | 1,882 | +2 (+0.11%) | 153,851 |
| 29 Jan 2024 | GBX | 1,858 | 1,880.094 | 1,856 | 1,880 | 1,880 | +14 (+0.75%) | 134,452 |
| 26 Jan 2024 | GBX | 1,856 | 1,874 | 1,846 | 1,866 | 1,866 | +4 (+0.21%) | 154,805 |
| 25 Jan 2024 | GBX | 1,846 | 1,866.0081 | 1,846 | 1,862 | 1,862 | +10 (+0.54%) | 181,102 |
| 24 Jan 2024 | GBX | 1,856 | 1,861.186 | 1,836.4 | 1,852 | 1,852 | +12 (+0.65%) | 127,277 |
| 23 Jan 2024 | GBX | 1,824 | 1,858 | 1,820.96 | 1,840 | 1,840 | +8 (+0.44%) | 192,665 |
| 22 Jan 2024 | GBX | 1,830 | 1,840 | 1,818.3 | 1,832 | 1,832 | +4 (+0.22%) | 161,963 |
| 19 Jan 2024 | GBX | 1,832 | 1,846 | 1,828 | 1,828 | 1,828 | -8 (-0.44%) | 102,199 |
| 18 Jan 2024 | GBX | 1,804 | 1,840 | 1,804 | 1,836 | 1,836 | +30 (+1.66%) | 162,755 |
| 17 Jan 2024 | GBX | 1,838 | 1,853 | 1,800 | 1,806 | 1,806 | -42 (-2.27%) | 227,616 |
| 16 Jan 2024 | GBX | 1,864 | 1,872 | 1,846 | 1,848 | 1,848 | -20 (-1.07%) | 176,144 |
| 15 Jan 2024 | GBX | 1,864 | 1,878 | 1,860 | 1,868 | 1,868 | +6 (+0.32%) | 186,360 |
| 12 Jan 2024 | GBX | 1,866 | 1,874 | 1,858 | 1,862 | 1,862 | +6 (+0.32%) | 144,541 |
| 11 Jan 2024 | GBX | 1,866 | 1,872 | 1,852 | 1,856 | 1,856 | -2 (-0.11%) | 142,988 |
| 10 Jan 2024 | GBX | 1,860 | 1,870.3 | 1,854 | 1,858 | 1,858 | +4 (+0.22%) | 133,143 |
| 9 Jan 2024 | GBX | 1,858 | 1,870 | 1,828 | 1,854 | 1,854 | 0.0 (0.0%) | 118,745 |
| 8 Jan 2024 | GBX | 1,846 | 1,858 | 1,842 | 1,854 | 1,854 | +8 (+0.43%) | 143,739 |
| 5 Jan 2024 | GBX | 1,842 | 1,854 | 1,698 | 1,846 | 1,846 | -6 (-0.32%) | 105,558 |
| 4 Jan 2024 | GBX | 1,868 | 1,868 | 1,842 | 1,852 | 1,852 | +2 (+0.11%) | 210,718 |
| 3 Jan 2024 | GBX | 1,866 | 1,892 | 1,840 | 1,850 | 1,850 | -18 (-0.96%) | 119,848 |
| 2 Jan 2024 | GBX | 1,884 | 1,924 | 1,850 | 1,868 | 1,868 | -14 (-0.74%) | 143,376 |
| 29 Dec 2023 | GBX | 1,888 | 1,920 | 1,848 | 1,882 | 1,882 | +4 (+0.21%) | 38,893 |
| 28 Dec 2023 | GBX | 1,878 | 1,898 | 1,844 | 1,878 | 1,878 | 0.0 (0.0%) | 50,169 |
