Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | GBX | 1,744 | 1,774 | 1,714 | 1,762 | 1,762 | +14 (+0.80%) | 364,702 |
13 Nov 2023 | GBX | 1,762 | 1,764 | 1,720 | 1,748 | 1,748 | -2 (-0.11%) | 188,112 |
10 Nov 2023 | GBX | 1,776 | 1,787.36 | 1,746 | 1,750 | 1,750 | -36 (-2.02%) | 162,049 |
9 Nov 2023 | GBX | 1,776 | 1,792 | 1,774 | 1,786 | 1,786 | +2 (+0.11%) | 137,844 |
8 Nov 2023 | GBX | 1,790 | 1,794 | 1,758 | 1,784 | 1,784 | -14 (-0.78%) | 152,802 |
7 Nov 2023 | GBX | 1,810 | 1,810 | 1,764 | 1,798 | 1,798 | -4 (-0.22%) | 130,810 |
6 Nov 2023 | GBX | 1,818 | 1,838 | 1,797.494 | 1,802 | 1,802 | -18 (-0.99%) | 107,442 |
3 Nov 2023 | GBX | 1,820 | 1,824 | 1,772 | 1,820 | 1,820 | +2 (+0.11%) | 144,456 |
2 Nov 2023 | GBX | 1,780 | 1,818 | 1,780 | 1,818 | 1,818 | +38 (+2.13%) | 228,633 |
1 Nov 2023 | GBX | 1,766 | 1,786 | 1,760 | 1,780 | 1,780 | +10 (+0.56%) | 100,301 |
31 Oct 2023 | GBX | 1,750 | 1,778 | 1,750 | 1,770 | 1,770 | +10 (+0.57%) | 138,776 |
30 Oct 2023 | GBX | 1,742 | 1,764 | 1,700 | 1,760 | 1,760 | +22 (+1.27%) | 170,457 |
27 Oct 2023 | GBX | 1,726 | 1,746 | 1,722 | 1,738 | 1,738 | +8 (+0.46%) | 159,922 |
26 Oct 2023 | GBX | 1,736 | 1,772 | 1,722 | 1,730 | 1,730 | -14 (-0.80%) | 119,747 |
25 Oct 2023 | GBX | 1,742 | 1,748.71 | 1,720 | 1,744 | 1,744 | -2 (-0.11%) | 162,628 |
24 Oct 2023 | GBX | 1,736 | 1,748 | 1,722 | 1,746 | 1,746 | +16 (+0.92%) | 168,596 |
23 Oct 2023 | GBX | 1,738 | 1,750 | 1,696 | 1,730 | 1,730 | -2 (-0.12%) | 164,738 |
20 Oct 2023 | GBX | 1,750 | 1,750 | 1,729.6 | 1,732 | 1,732 | -20 (-1.14%) | 169,951 |
19 Oct 2023 | GBX | 1,776 | 1,788 | 1,750 | 1,752 | 1,752 | -24 (-1.35%) | 154,844 |
18 Oct 2023 | GBX | 1,790 | 1,797.44 | 1,769.029 | 1,776 | 1,776 | -28 (-1.55%) | 128,914 |
17 Oct 2023 | GBX | 1,796 | 1,804 | 1,770 | 1,804 | 1,804 | +18 (+1.01%) | 258,626 |
16 Oct 2023 | GBX | 1,800 | 1,812 | 1,786 | 1,786 | 1,786 | -14 (-0.78%) | 259,158 |
13 Oct 2023 | GBX | 1,832 | 1,842.169 | 1,800 | 1,800 | 1,800 | -36 (-1.96%) | 201,118 |
12 Oct 2023 | GBX | 1,826 | 1,860.4267 | 1,826 | 1,836 | 1,836 | +8 (+0.44%) | 107,247 |
11 Oct 2023 | GBX | 1,824 | 1,842 | 1,724 | 1,828 | 1,828 | -2 (-0.11%) | 198,852 |
10 Oct 2023 | GBX | 1,824 | 1,844.9976 | 1,824 | 1,830 | 1,830 | +8 (+0.44%) | 230,999 |
9 Oct 2023 | GBX | 1,850 | 1,878 | 1,822 | 1,822 | 1,822 | -18 (-0.98%) | 156,935 |
6 Oct 2023 | GBX | 1,860 | 1,890 | 1,828 | 1,840 | 1,840 | 0.0 (0.0%) | 103,958 |
5 Oct 2023 | GBX | 1,848 | 1,862 | 1,840 | 1,840 | 1,840 | -18 (-0.97%) | 101,772 |
4 Oct 2023 | GBX | 1,886 | 1,887.9961 | 1,858 | 1,858 | 1,858 | -26 (-1.38%) | 169,899 |