Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 900 |
8 Sep 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | 0.0 (0.0%) | 36,700 |
7 Sep 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 280,211 |
3 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 73,800 |
2 Sep 2021 | USD | 0.0008 | 0.0027 | 0.0008 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,848,600 |
1 Sep 2021 | USD | 0.002 | 0.002 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 587,800 |
31 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 660,600 |
30 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 439,800 |
27 Aug 2021 | USD | 0.0018 | 0.0019 | 0.001 | 0.0011 | 0.0011 | -0.001 (-45%) | 1,580,900 |
26 Aug 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 39,700 |
25 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 236,300 |
24 Aug 2021 | USD | 0.0019 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 741,700 |
23 Aug 2021 | USD | 0.0019 | 0.0025 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 1,734,500 |
20 Aug 2021 | USD | 0.0019 | 0.0028 | 0.0018 | 0.002 | 0.002 | -0.001 (-28.57%) | 236,600 |
19 Aug 2021 | USD | 0.0016 | 0.003 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+75%) | 862,200 |
18 Aug 2021 | USD | 0.0027 | 0.003 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 1,740,500 |
17 Aug 2021 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,745,500 |
16 Aug 2021 | USD | 0.0021 | 0.0024 | 0.002 | 0.0022 | 0.0022 | +0 (+22.22%) | 496,900 |
13 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-14.29%) | 379,300 |
12 Aug 2021 | USD | 0.0009 | 0.0021 | 0.0009 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 550,100 |
11 Aug 2021 | USD | 0.002 | 0.0025 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 377,400 |
10 Aug 2021 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 410,000 |
9 Aug 2021 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 486,700 |
6 Aug 2021 | USD | 0.0011 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0 (+36.36%) | 557,800 |
5 Aug 2021 | USD | 0.0008 | 0.0018 | 0.0007 | 0.0011 | 0.0011 | -0 (-15.38%) | 194,400 |
4 Aug 2021 | USD | 0.0027 | 0.0027 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 119,400 |
3 Aug 2021 | USD | 0.0007 | 0.0022 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+50%) | 1,904,400 |
2 Aug 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 317,300 |
30 Jul 2021 | USD | 0.0013 | 0.0014 | 0.0007 | 0.001 | 0.001 | -0 (-28.57%) | 1,030,800 |
29 Jul 2021 | USD | 0.002 | 0.002 | 0.0005 | 0.0014 | 0.0014 | +0 (+40%) | 1,071,200 |