Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.0021 | 0.0021 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 11,100 |
27 Jul 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,482,200 |
26 Jul 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 54,800 |
23 Jul 2021 | USD | 0.0015 | 0.0016 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 171,500 |
22 Jul 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 122,400 |
21 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 10,000 |
20 Jul 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 113,900 |
19 Jul 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 750,600 |
16 Jul 2021 | USD | 0.0012 | 0.002 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 541,800 |
15 Jul 2021 | USD | 0.0001 | 0.0018 | 0.0001 | 0.0016 | 0.0016 | +0 (+33.33%) | 1,446,500 |
14 Jul 2021 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 537,600 |
13 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 380,300 |
12 Jul 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 6,600 |
9 Jul 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 350,900 |
8 Jul 2021 | USD | 0.0021 | 0.0023 | 0.0015 | 0.002 | 0.002 | -0 (-4.76%) | 382,000 |
7 Jul 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0021 | 0.0021 | 0.0 (0.0%) | 110,100 |
6 Jul 2021 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 249,600 |
2 Jul 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 54,200 |
1 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 173,200 |
30 Jun 2021 | USD | 0.0023 | 0.0024 | 0.0017 | 0.0023 | 0.0023 | 0.0 (0.0%) | 372,100 |
29 Jun 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.0023 | -0 (-11.54%) | 110,400 |
28 Jun 2021 | USD | 0.0023 | 0.0028 | 0.0015 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,373,000 |
25 Jun 2021 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | -0 (-3.45%) | 51,300 |
24 Jun 2021 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | 0.0 (0.0%) | 204,400 |
23 Jun 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 16,000 |
22 Jun 2021 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 558,500 |
21 Jun 2021 | USD | 0.0029 | 0.0033 | 0.0026 | 0.003 | 0.003 | -0 (-11.76%) | 817,600 |
18 Jun 2021 | USD | 0.0034 | 0.0035 | 0.003 | 0.0034 | 0.0034 | 0.0 (0.0%) | 992,600 |
17 Jun 2021 | USD | 0.0033 | 0.0034 | 0.0024 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 977,000 |
16 Jun 2021 | USD | 0.0037 | 0.0037 | 0.0023 | 0.0028 | 0.0028 | +0 (+12%) | 598,900 |