Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.005 | 0.005 | 0.004 | 0.0049 | 0.0049 | 0.0 (0.0%) | 477,700 |
30 Apr 2021 | USD | 0.004 | 0.005 | 0.004 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 341,000 |
29 Apr 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 320,800 |
28 Apr 2021 | USD | 0.0046 | 0.005 | 0.0038 | 0.0045 | 0.0045 | 0.0 (0.0%) | 729,600 |
27 Apr 2021 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 218,700 |
26 Apr 2021 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | 0.0 (0.0%) | 164,500 |
23 Apr 2021 | USD | 0.0048 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0 (+4.35%) | 475,800 |
22 Apr 2021 | USD | 0.0042 | 0.0049 | 0.0033 | 0.0046 | 0.0046 | +0 (+6.98%) | 133,000 |
21 Apr 2021 | USD | 0.0047 | 0.0047 | 0.0029 | 0.0043 | 0.0043 | -0 (-8.51%) | 251,300 |
20 Apr 2021 | USD | 0.005 | 0.005 | 0.0035 | 0.0047 | 0.0047 | -0 (-2.08%) | 115,600 |
19 Apr 2021 | USD | 0.0054 | 0.0058 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 120,700 |
16 Apr 2021 | USD | 0.0046 | 0.005 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 898,500 |
15 Apr 2021 | USD | 0.005 | 0.005 | 0.0024 | 0.0047 | 0.0047 | +0 (+4.44%) | 823,900 |
14 Apr 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 551,700 |
13 Apr 2021 | USD | 0.0054 | 0.0054 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 231,800 |
12 Apr 2021 | USD | 0.0051 | 0.0051 | 0.0044 | 0.005 | 0.005 | -0.001 (-9.09%) | 428,000 |
9 Apr 2021 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.0055 | 0.0 (0.0%) | 73,800 |
8 Apr 2021 | USD | 0.0058 | 0.0058 | 0.004 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 308,900 |
7 Apr 2021 | USD | 0.0058 | 0.0058 | 0.004 | 0.005 | 0.005 | +0.001 (+13.64%) | 492,200 |
6 Apr 2021 | USD | 0.005 | 0.0058 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 1,210,100 |
5 Apr 2021 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | 0.0 (0.0%) | 331,000 |
1 Apr 2021 | USD | 0.0052 | 0.006 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 732,900 |
31 Mar 2021 | USD | 0.0055 | 0.0055 | 0.004 | 0.0052 | 0.0052 | -0 (-3.70%) | 375,600 |
30 Mar 2021 | USD | 0.0055 | 0.0055 | 0.004 | 0.0054 | 0.0054 | -0 (-1.82%) | 33,800 |
29 Mar 2021 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 432,900 |
26 Mar 2021 | USD | 0.0048 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 196,300 |
25 Mar 2021 | USD | 0.0045 | 0.0047 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 87,100 |
24 Mar 2021 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 86,000 |
23 Mar 2021 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 204,400 |
22 Mar 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 796,200 |