Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.0048 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0 (+2.13%) | 567,300 |
18 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 2,215,700 |
17 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 173,500 |
16 Mar 2021 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,161,800 |
15 Mar 2021 | USD | 0.0045 | 0.0048 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 331,400 |
12 Mar 2021 | USD | 0.0038 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | +0 (+5.41%) | 85,000 |
11 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-21.28%) | 702,800 |
10 Mar 2021 | USD | 0.0047 | 0.0049 | 0.0037 | 0.0047 | 0.0047 | +0.001 (+27.03%) | 597,700 |
9 Mar 2021 | USD | 0.0065 | 0.0065 | 0.002 | 0.0037 | 0.0037 | -0.002 (-30.19%) | 3,930,800 |
8 Mar 2021 | USD | 0.005 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | +0 (+6%) | 544,200 |
5 Mar 2021 | USD | 0.0048 | 0.007 | 0.0048 | 0.005 | 0.005 | -0 (-3.85%) | 1,550,100 |
4 Mar 2021 | USD | 0.0079 | 0.0079 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 182,500 |
3 Mar 2021 | USD | 0.006 | 0.0079 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 710,700 |
2 Mar 2021 | USD | 0.0065 | 0.0079 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 1,841,100 |
1 Mar 2021 | USD | 0.0065 | 0.0085 | 0.0065 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 279,900 |
26 Feb 2021 | USD | 0.0089 | 0.0089 | 0.0065 | 0.008 | 0.008 | 0.0 (0.0%) | 285,700 |
25 Feb 2021 | USD | 0.0075 | 0.009 | 0.0073 | 0.008 | 0.008 | +0.001 (+6.67%) | 832,600 |
24 Feb 2021 | USD | 0.0082 | 0.009 | 0.0068 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 861,200 |
23 Feb 2021 | USD | 0.009 | 0.0097 | 0.008 | 0.0081 | 0.0081 | -0.001 (-11.96%) | 1,268,500 |
22 Feb 2021 | USD | 0.01 | 0.01 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-8%) | 640,800 |
19 Feb 2021 | USD | 0.0088 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+13.64%) | 1,597,500 |
18 Feb 2021 | USD | 0.0088 | 0.0097 | 0.0077 | 0.0088 | 0.0088 | +0.001 (+14.29%) | 1,306,100 |
17 Feb 2021 | USD | 0.0089 | 0.01 | 0.0061 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 2,258,300 |
16 Feb 2021 | USD | 0.006 | 0.01 | 0.005 | 0.009 | 0.009 | +0.003 (+50.00%) | 2,588,600 |
12 Feb 2021 | USD | 0.0138 | 0.0138 | 0.0036 | 0.006 | 0.006 | -0.003 (-29.41%) | 4,708,300 |
11 Feb 2021 | USD | 0.011 | 0.0138 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 2,841,700 |
10 Feb 2021 | USD | 0.005 | 0.015 | 0.0047 | 0.01 | 0.01 | +0.006 (+138.10%) | 3,668,000 |
9 Feb 2021 | USD | 0.003 | 0.0042 | 0.0028 | 0.0042 | 0.0042 | +0.001 (+40%) | 3,299,800 |
8 Feb 2021 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0 (+7.14%) | 744,300 |
5 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | -0 (-3.45%) | 698,100 |