Rock Creek Pharmaceuticals Inc Recent Share Price (USX:RCPIQ)

USX:RCPIQ - Rock Creek Pharmaceuticals Inc Rock Creek Pharmaceuticals Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2020	USD	0.0011	0.0015	0.0011	0.0015	0.0015	+0 (+36.36%)	101,730
30 Jun 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,060,736
29 Jun 2020	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	413,558
26 Jun 2020	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	528,461
25 Jun 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	1,748,219
24 Jun 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	141,708
23 Jun 2020	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-7.69%)	256,237
22 Jun 2020	USD	0.0009	0.0014	0.0009	0.0013	0.0013	+0 (+44.44%)	430,608
19 Jun 2020	USD	0.0009	0.0013	0.0009	0.0009	0.0009	0.0 (0.0%)	340,197
18 Jun 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
17 Jun 2020	USD	0.0019	0.0019	0.0009	0.0009	0.0009	-0 (-25%)	711,165
16 Jun 2020	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	480,684
15 Jun 2020	USD	0.0008	0.0012	0.0008	0.0012	0.0012	+0 (+20.00%)	2,420,648
12 Jun 2020	USD	0.0017	0.0017	0.0008	0.001	0.001	-0 (-9.09%)	1,940,536
11 Jun 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	300,513
10 Jun 2020	USD	0.0011	0.0013	0.0011	0.0011	0.0011	-0 (-21.43%)	53,916
9 Jun 2020	USD	0.0015	0.0015	0.001	0.0014	0.0014	-0 (-6.67%)	192,125
8 Jun 2020	USD	0.0008	0.0018	0.0008	0.0015	0.0015	+0.001 (+87.50%)	893,187
5 Jun 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	877,872
4 Jun 2020	USD	0.0008	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	403,810
3 Jun 2020	USD	0.0009	0.0014	0.0009	0.0009	0.0009	0.0 (0.0%)	846,231
2 Jun 2020	USD	0.0012	0.0012	0.0008	0.0009	0.0009	-0.001 (-40%)	1,318,489
1 Jun 2020	USD	0.0015	0.0016	0.0011	0.0015	0.0015	0.0 (0.0%)	1,657,528
29 May 2020	USD	0.0016	0.0022	0.0009	0.0015	0.0015	+0 (+7.14%)	10,109,876
28 May 2020	USD	0.002	0.002	0.0014	0.0014	0.0014	-0 (-6.67%)	1,580,029
27 May 2020	USD	0.0022	0.0022	0.0015	0.0015	0.0015	-0.001 (-31.82%)	2,212,372
26 May 2020	USD	0.0018	0.0023	0.0015	0.0022	0.0022	+0 (+22.22%)	2,582,024
22 May 2020	USD	0.0024	0.0025	0.0016	0.0018	0.0018	-0 (-10%)	2,857,606
21 May 2020	USD	0.002	0.0034	0.0013	0.002	0.002	+0 (+25%)	7,402,232
20 May 2020	USD	0.0036	0.0038	0.0012	0.0016	0.0016	-0.002 (-51.52%)	8,285,389

Unicorn Response |