Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 0.1875 | 0.1875 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 18,300 |
15 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 5,000 |
3 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 200 |
28 Jul 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.125 (-50%) | 2,300 |
25 Jul 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | +0.062 (+33.33%) | 4,000 |
20 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 8,500 |
19 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |