Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | +0.028 (+17.19%) | 200 |
7 Jul 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.028 (-14.67%) | 2,000 |
28 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
26 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
22 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
21 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 7,000 |
13 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 10,000 |
9 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 400 |
5 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 100 |
30 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |