Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 1,200 |
11 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 200 |
10 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 300 |
8 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | -0.113 (-37.50%) | 5,000 |
4 May 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3 | 0.3 | 7.5 | -0.013 (-4%) | 10,000 |
27 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 3,000 |
26 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 500 |
25 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 500 |
18 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 900 |