Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.02 (-3.85%) | 2,000 |
10 Feb 1995 | USD | 0.5 | 0.52 | 0.52 | 0.52 | 13 | +0.145 (+38.67%) | 28,300 |
9 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | -0.145 (-27.88%) | 200 |
27 Jan 1995 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |