Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 1 | 1 | 0.625 | 0.625 | 15.625 | -0.375 (-37.50%) | 2,000 |
7 Sep 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 8,700 |
6 Sep 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 1,000 |
5 Sep 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 1,400 |
1 Sep 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 500 |
30 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 100 |
17 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 200 |
12 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |