Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 300 |
3 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 200 |
2 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 1 | 1 | 1 | 1 | 25 | -0.25 (-20%) | 1,600 |
25 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 1 | 1.25 | 1.25 | 1.25 | 31.25 | +0.25 (+25%) | 8,500 |
18 Jul 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 200 |
15 Jul 1994 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 1 | 1 | 1 | 1 | 25 | -0.25 (-20%) | 2,100 |
13 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 31.25 | -0.125 (-9.09%) | 17,600 |
5 Jul 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | -0.125 (-8.33%) | 100 |
29 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 6,500 |