Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | -0.625 (-29.41%) | 7,000 |
24 Jun 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 53.125 | +0.625 (+41.67%) | 200 |
23 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 600 |
22 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 3,000 |
17 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 2,000 |
14 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | +0.375 (+33.33%) | 1,000 |
13 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | -0.125 (-10%) | 400 |
1 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 1 | 1.375 | 1.25 | 1.25 | 31.25 | +0.5 (+66.67%) | 35,500 |
25 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | +0.062 (+9.09%) | 20,000 |
17 May 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 17.1875 | +0.168 (+32.34%) | 5,000 |