Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1994 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 12.9875 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 12.9875 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 12.9875 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 12.9875 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 12.9875 | +0.019 (+3.90%) | 10,000 |
9 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.125 (-20%) | 100 |
5 May 1994 | USD | 0.375 | 0.625 | 0.625 | 0.625 | 15.625 | +0.25 (+66.67%) | 21,600 |
4 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 300 |
3 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 7,000 |
27 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 500 |