Rock Creek Pharmaceuticals Inc Recent Share Price (USX:RCPIQ)

USX:RCPIQ - Rock Creek Pharmaceuticals Inc Rock Creek Pharmaceuticals Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2020	USD	0.0008	0.0008	0.0004	0.0004	0.0004	-0 (-20%)	1,699,560
21 Feb 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	201,218
20 Feb 2020	USD	0.0006	0.0009	0.0005	0.0005	0.0005	-0 (-16.67%)	958,176
19 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	560
18 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	273,308
14 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-25.00%)	320
13 Feb 2020	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	201,460
12 Feb 2020	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	100,757
11 Feb 2020	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	34,400
10 Feb 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
7 Feb 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	40,608
6 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
5 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	301,394
4 Feb 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,190,061
3 Feb 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	10,337
31 Jan 2020	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-22.22%)	559,792
30 Jan 2020	USD	0.0007	0.0014	0.0006	0.0009	0.0009	+0 (+50.00%)	2,015,034
29 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	120,216
28 Jan 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,052,814
27 Jan 2020	USD	0.0007	0.0018	0.0006	0.0006	0.0006	-0 (-14.29%)	7,043,003
24 Jan 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,196
23 Jan 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-25.00%)	326,244
22 Jan 2020	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	1,072,710
21 Jan 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+33.33%)	100,219
17 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	351
16 Jan 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	335,414
15 Jan 2020	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	10,740
14 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	10,194
13 Jan 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
10 Jan 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,271

Unicorn Response |