| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 18.0526 | 18.0526 | 18.0526 | 18.0526 | 18.0526 | +1.338 (+8.00%) | 588 |
| 12 Jul 2021 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | -0.907 (-5.15%) | 430 |
| 2 Jul 2021 | USD | 17.6223 | 17.6223 | 17.6223 | 17.6223 | 17.6223 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 17.6223 | 17.6223 | 17.6223 | 17.6223 | 17.6223 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 17.6223 | 17.6223 | 17.6223 | 17.6223 | 17.6223 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 17.6142 | 17.6223 | 17.6142 | 17.6223 | 17.6223 | -0.37 (-2.06%) | 250 |
| 28 Jun 2021 | USD | 17.9921 | 17.9921 | 17.9921 | 17.9921 | 17.9921 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 17.9921 | 17.9921 | 17.9921 | 17.9921 | 17.9921 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 17.9921 | 17.9921 | 17.9921 | 17.9921 | 17.9921 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 17.9921 | 17.9921 | 17.9921 | 17.9921 | 17.9921 | +0.417 (+2.37%) | 1,275 |
| 22 Jun 2021 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 17.5359 | 17.616 | 17.5359 | 17.575 | 17.575 | -1.222 (-6.50%) | 3,000 |
| 16 Jun 2021 | USD | 18.797 | 18.797 | 18.797 | 18.797 | 18.797 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 18.4601 | 18.797 | 18.4601 | 18.797 | 18.797 | +0.537 (+2.94%) | 2,502 |
| 14 Jun 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 18.19 | 18.34 | 18.19 | 18.26 | 18.26 | -0.782 (-4.11%) | 2,200 |
| 10 Jun 2021 | USD | 19.0418 | 19.0418 | 19.0418 | 19.0418 | 19.0418 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 19.0418 | 19.0418 | 19.0418 | 19.0418 | 19.0418 | +0.383 (+2.05%) | 155 |
| 8 Jun 2021 | USD | 18.6576 | 18.6591 | 18.6576 | 18.6591 | 18.6591 | -0.008 (-0.04%) | 575 |
| 7 Jun 2021 | USD | 18.6667 | 18.6667 | 18.6667 | 18.6667 | 18.6667 | -0.453 (-2.37%) | 150 |
| 4 Jun 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.517 (+2.78%) | 1,110 |
| 1 Jun 2021 | USD | 18.6026 | 18.6026 | 18.6026 | 18.6026 | 18.6026 | 0.0 (0.0%) | 0 |
